Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/12 05:57
DTN Midday Grain Comments 11/12 11:01
DTN Closing Grain Comments 11/12 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/11 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 372'6 377'4 4'4
Mar 386'6 381'4 386'2 4'4
May 392'6 388'0 392'6 4'0
Jul 398'4 394'2 398'4 3'6
Sep 395'2 392'6 395'0 2'4
Dec 400'0 397'6 399'4 1'6
Mar 409'4 407'6 409'4 1'4
May 414'0 413'6 413'6 1'2
Jul 418'0 416'6 418'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 909'2 905'0 905'0 0'6
Jan 920'0 915'0 916'6 0'0
Mar 933'2 928'2 930'2 -0'2
May 945'4 940'4 942'6 0'0
Jul 956'2 951'2 953'2 0'2
Aug 959'6 955'2 957'0 0'0
Sep 956'2 953'6 954'4 0'2
Nov 959'6 955'2 956'6 0'2
Jan 963'4 959'2 960'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 517'2 505'2 516'4 11'2
Mar 522'2 509'4 521'6 11'2
May 527'0 515'0 526'4 11'0
Jul 530'4 519'2 530'0 10'4
Sep 537'6 527'0 537'6 9'6
Dec 549'2 538'6 548'2 9'4
Mar 555'2 555'2 555'2 8'4
May 558'4 7'4
Jul 544'6 544'6 544'6 6'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN