Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/24/2021   3:10 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 528'6 524'0 525'4 -2'4
Mar 536'2 532'0 533'4 -2'4
May 540'4 536'6 538'0 -2'2
Jul 540'0 536'0 537'2 -2'0
Sep 511'6 508'0 510'0 1'2
Dec 505'4 502'4 504'2 -0'6
Mar 512'2 509'6 511'2 -0'6
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'0 1278'2 1284'0 0'6
Jan 1299'6 1288'0 1294'4 0'6
Mar 1302'4 1291'0 1297'6 0'2
May 1307'0 1298'0 1303'0 0'0
Jul 1309'0 1299'4 1306'6 -0'4
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
Nov 1256'6 1248'0 1254'4 -0'2
Jan 1255'2 1252'0 1254'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'6 711'4 723'0 6'0
Mar 736'2 722'6 734'4 6'2
May 739'2 726'4 738'0 6'0
Jul 716'6 710'0 716'6 2'6
Sep 717'0 711'4 717'0 1'6
Dec 722'0 717'0 722'0 1'0
Mar 722'4 719'4 722'0 1'0
May 711'4 711'4 711'4 0'6
Jul 694'6 690'6 694'6 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN