Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/28 05:59
DTN Midday Grain Comments 05/28 11:11
DTN Closing Grain Comments 05/28 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/27 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 329'0 327'2 328'6 1'2
Sep 333'2 331'4 333'0 1'2
Dec 341'6 340'0 341'2 1'0
Mar 353'2 351'4 353'0 1'0
May 360'0 358'4 360'0 1'0
Jul 364'6 362'4 364'6 0'6
Sep 364'0 363'2 364'0 0'6
Dec 370'4 369'6 370'2 0'2
Mar 380'0 374'4 378'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 842'2 842'4 -4'4
Aug 848'0 844'6 844'6 -4'4
Sep 848'6 846'2 846'2 -4'2
Nov 854'6 852'0 852'0 -4'0
Jan 858'6 855'2 855'2 -4'2
Mar 853'6 851'4 851'6 -3'6
May 852'6 851'0 851'0 -4'0
Jul 861'4 859'4 859'4 -3'4
Aug 863'2 862'2 862'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 514'2 513'0 514'0 -0'4
Sep 517'2 516'2 517'0 -0'6
Dec 526'0 525'0 526'0 -0'2
Mar 534'0 533'2 533'6 -0'6
May 542'2 528'0 537'4 10'0
Jul 539'6 525'4 534'6 10'0
Sep 540'0 540'0 540'0 10'0
Dec 552'6 538'4 548'0 9'2
Mar 542'0 9'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN