Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15150 05/20/2022   4:58 AM CST 115

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 774'4 776'6 -6'4
Sep 749'4 741'4 743'2 -7'2
Dec 735'2 726'6 728'6 -7'2
Mar 738'0 730'0 732'4 -7'0
May 737'2 730'2 731'2 -8'0
Jul 732'0 724'4 726'0 -7'2
Sep 670'2 666'2 667'2 -5'4
Dec 648'0 641'6 642'6 -5'0
Mar 652'2 648'2 649'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1704'4 1683'2 1704'0 13'4
Aug 1642'4 1622'6 1641'4 11'0
Sep 1569'0 1550'2 1567'6 9'0
Nov 1526'6 1506'0 1523'2 8'6
Jan 1529'0 1508'6 1526'2 8'6
Mar 1520'2 1497'2 1516'2 10'4
May 1518'6 1495'4 1515'0 11'4
Jul 1515'0 1495'4 1513'2 12'0
Aug 1483'4 1483'4 1483'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1172'4 1176'2 -24'2
Sep 1213'6 1178'6 1182'6 -23'2
Dec 1218'2 1182'4 1186'0 -24'0
Mar 1214'6 1183'2 1185'6 -23'6
May 1197'4 1169'0 1171'2 -21'0
Jul 1130'0 1102'4 1102'4 -22'4
Sep 1096'4 1075'0 1076'0 -18'6
Dec 1082'4 1066'6 1067'0 -17'6
Mar 1050'2 1050'2 1050'2 -12'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN