Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/06 05:42
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 14:06
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/06 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15895 02/06/2023   10:10 AM CST - 104
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 679'2 672'2 678'0 1'4
May 677'6 671'0 676'4 2'2
Jul 668'0 660'6 666'2 3'2
Sep 613'0 606'2 611'4 2'4
Dec 598'6 592'0 596'2 1'6
Mar 605'0 599'0 603'2 1'6
May 606'4 602'6 602'6 1'6
Jul 607'4 604'6 607'4 2'0
Sep 566'0 566'0 566'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1535'4 1516'6 1521'0 -10'6
May 1529'0 1510'4 1513'6 -11'0
Jul 1519'6 1502'2 1506'2 -9'4
Aug 1480'6 1465'4 1469'0 -8'0
Sep 1407'6 1393'4 1398'6 -4'6
Nov 1374'6 1361'4 1367'0 -2'4
Jan 1378'4 1366'4 1371'6 -1'4
Mar 1366'6 1357'4 1362'4 -0'6
May 1361'2 1353'4 1358'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 766'4 745'4 749'4 -6'4
May 777'2 757'2 761'2 -6'2
Jul 780'0 760'4 765'6 -5'0
Sep 787'6 769'2 774'6 -4'4
Dec 804'2 783'6 788'6 -4'4
Mar 807'6 792'6 798'0 -4'4
May 805'0 793'2 797'0 -4'0
Jul 780'4 778'0 780'4 -4'6
Sep 781'0 -6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN