Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 07/31 05:58
DTN Midday Grain Comments 07/31 11:00
DTN Closing Grain Comments 07/31 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 317'0 315'0 316'6 0'6
Dec 328'0 326'0 327'2 0'2
Mar 339'4 337'4 338'6 0'4
May 347'0 345'2 346'4 0'4
Jul 353'2 351'2 352'2 0'0
Sep 355'0 355'0 355'0 -0'4
Dec 363'6 362'0 363'0 0'4
Mar 373'2 373'0 373'0 0'4
May 377'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 896'2 901'2 3'6
Sep 896'2 889'0 893'2 3'0
Nov 899'6 891'2 896'6 4'2
Jan 905'2 896'6 902'4 4'4
Mar 903'2 894'4 900'2 4'6
May 905'4 897'4 902'4 4'2
Jul 912'2 904'0 909'4 4'4
Aug 911'4 911'4 911'4 5'4
Sep 900'6 899'2 899'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 528'2 524'2 525'4 -5'6
Dec 535'6 532'2 533'0 -5'6
Mar 542'6 539'4 540'2 -5'4
May 547'0 544'0 544'0 -5'6
Jul 545'6 543'0 543'4 -5'4
Sep 550'0 549'0 550'0 -4'0
Dec 563'0 558'4 562'4 3'2
Mar 567'0 567'0 567'0 3'0
May 545'0 3'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN