Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 571'2 557'0 565'4 3'0
May 556'2 537'0 547'0 1'4
Jul 543'4 526'0 536'0 2'0
Sep 504'2 492'0 500'0 1'2
Dec 485'6 475'6 481'2 0'0
Mar 492'4 483'2 488'6 0'0
May 496'0 487'0 492'4 0'2
Jul 497'0 488'2 493'6 0'6
Sep 455'0 449'4 453'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1453'4 1436'0 1436'0 3'4
May 1460'0 1431'4 1434'6 3'6
Jul 1444'2 1416'0 1419'4 4'4
Aug 1398'2 1373'4 1376'0 4'4
Sep 1314'4 1296'0 1299'0 6'6
Nov 1265'2 1248'2 1253'6 7'0
Jan 1259'2 1244'0 1249'2 7'4
Mar 1231'2 1220'0 1224'2 7'6
May 1224'0 1213'2 1218'0 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'4 642'4 649'6 -7'4
May 662'6 639'4 647'0 -6'4
Jul 652'0 633'0 641'0 -2'6
Sep 650'4 632'0 640'6 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 615'4 611'6 615'4 -4'0
May 635'0 613'0 621'6 -4'4
Jul 640'4 618'6 627'4 -4'2
Sep 645'4 624'6 632'4 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 636'4 635'4 636'4 -1'4
May 652'2 635'4 641'6 -3'4
Jul 657'6 642'2 647'6 -2'6
Sep 662'2 647'2 653'4 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4240 4180 4180 - 17
May 4244 4159 4166 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.40 53.94 54.40 0.68
May 53.23 52.14 52.58 0.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.750 118.750 119.300 0.325
Jun 119.350 117.875 119.200 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.775 134.225 135.500 0.750
Apr 140.500 138.625 139.650 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.700 86.200 87.350 0.125
May 90.000 88.925 89.675 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.730
May 1.750
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN