Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 666'2 659'2 662'2 4'4
Sep 556'4 543'2 548'0 -2'0
Dec 543'0 528'6 533'0 -3'2
Mar 549'6 536'2 540'0 -3'2
May 553'2 540'6 544'2 -2'4
Jul 554'6 542'6 546'2 -1'6
Sep 500'4 491'2 497'4 1'6
Dec 487'0 476'0 483'0 2'2
Mar 490'4 488'2 488'2 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1406'6 1381'0 1381'6 -9'4
Aug 1363'6 1342'2 1344'2 -6'0
Sep 1320'4 1302'2 1306'0 -1'6
Nov 1311'6 1293'6 1298'4 -2'0
Jan 1316'0 1299'0 1302'6 -1'4
Mar 1301'6 1286'0 1291'2 0'4
May 1301'0 1286'6 1291'0 2'0
Jul 1303'6 1289'0 1295'2 3'0
Aug 1289'6 1281'2 1289'6 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 668'2 653'2 662'2 10'2
Sep 672'0 657'0 664'4 8'6
Dec 677'4 663'4 671'0 9'2
Mar 683'2 670'2 678'0 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 618'6 598'2 612'4 15'4
Sep 628'0 607'6 621'2 14'6
Dec 637'2 617'6 630'6 14'4
Mar 647'0 628'4 641'0 14'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 807'4 786'0 807'4 21'6
Sep 806'0 785'6 804'0 19'4
Dec 799'2 779'2 799'2 20'2
Mar 794'2 780'0 793'4 22'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3651 3535 3536 - 91
Aug 3649 3539 3539 - 88
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 62.93 60.48 62.01 1.46
Aug 61.45 58.83 60.52 1.75
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.225 122.050 122.550 - 0.600
Aug 124.450 122.175 123.125 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.350 155.425 156.275 - 2.650
Sep 161.200 157.750 158.600 - 2.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 106.450 104.525 104.525 - 3.000
Aug 103.075 100.700 100.725 - 2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.480 2.480 2.480
Aug 2.400 2.400 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN