Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 571'2 557'0 565'4 3'0
May 556'2 537'0 547'0 1'4
Jul 543'4 526'0 536'0 2'0
Sep 504'2 492'0 500'0 1'2
Dec 485'6 475'6 481'2 0'0
Mar 492'4 483'2 488'6 0'0
May 496'0 487'0 492'4 0'2
Jul 497'0 488'2 493'6 0'6
Sep 455'0 449'4 453'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1453'4 1436'0 1436'0 3'4
May 1460'0 1431'4 1434'6 3'6
Jul 1444'2 1416'0 1419'4 4'4
Aug 1398'2 1373'4 1376'0 4'4
Sep 1314'4 1296'0 1299'0 6'6
Nov 1265'2 1248'2 1253'6 7'0
Jan 1259'2 1244'0 1249'2 7'4
Mar 1231'2 1220'0 1224'2 7'6
May 1224'0 1213'2 1218'0 8'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'4 642'4 649'6 -7'4
May 662'6 639'4 647'0 -6'4
Jul 652'0 633'0 641'0 -2'6
Sep 650'4 632'0 640'6 -1'4
Dec 654'6 638'0 646'6 -0'4
Mar 659'0 643'0 651'6 0'0
May 650'4 641'4 650'2 0'6
Jul 638'6 624'6 631'2 0'6
Sep 628'4 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 615'4 611'6 615'4 -4'0
May 635'0 613'0 621'6 -4'4
Jul 640'4 618'6 627'4 -4'2
Sep 645'4 624'6 632'4 -4'0
Dec 652'4 631'6 639'6 -4'2
Mar 656'2 639'4 646'4 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 636'4 635'4 636'4 -1'4
May 652'2 635'4 641'6 -3'4
Jul 657'6 642'2 647'6 -2'6
Sep 662'2 647'2 653'4 -2'0
Dec 667'4 654'0 660'2 -1'4
Mar 666'2 657'6 657'6 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.40 53.94 54.40 0.68
May 53.23 52.14 52.58 0.66
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4240 4180 4180 - 17
May 4244 4159 4166 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 390'0 390'0 390'0 8'6
May 398'6 382'6 392'6 8'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN