 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
571'2 |
557'0 |
565'4 |
3'0 |
|
|
May
|
556'2 |
537'0 |
547'0 |
1'4 |
|
|
Jul
|
543'4 |
526'0 |
536'0 |
2'0 |
|
|
Sep
|
504'2 |
492'0 |
500'0 |
1'2 |
|
|
Dec
|
485'6 |
475'6 |
481'2 |
0'0 |
|
|
Mar
|
492'4 |
483'2 |
488'6 |
0'0 |
|
|
May
|
496'0 |
487'0 |
492'4 |
0'2 |
|
|
Jul
|
497'0 |
488'2 |
493'6 |
0'6 |
|
|
Sep
|
455'0 |
449'4 |
453'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1453'4 |
1436'0 |
1436'0 |
3'4 |
|
|
May
|
1460'0 |
1431'4 |
1434'6 |
3'6 |
|
|
Jul
|
1444'2 |
1416'0 |
1419'4 |
4'4 |
|
|
Aug
|
1398'2 |
1373'4 |
1376'0 |
4'4 |
|
|
Sep
|
1314'4 |
1296'0 |
1299'0 |
6'6 |
|
|
Nov
|
1265'2 |
1248'2 |
1253'6 |
7'0 |
|
|
Jan
|
1259'2 |
1244'0 |
1249'2 |
7'4 |
|
|
Mar
|
1231'2 |
1220'0 |
1224'2 |
7'6 |
|
|
May
|
1224'0 |
1213'2 |
1218'0 |
8'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
659'4 |
642'4 |
649'6 |
-7'4 |
|
|
May
|
662'6 |
639'4 |
647'0 |
-6'4 |
|
|
Jul
|
652'0 |
633'0 |
641'0 |
-2'6 |
|
|
Sep
|
650'4 |
632'0 |
640'6 |
-1'4 |
|
|
Dec
|
654'6 |
638'0 |
646'6 |
-0'4 |
|
|
Mar
|
659'0 |
643'0 |
651'6 |
0'0 |
|
|
May
|
650'4 |
641'4 |
650'2 |
0'6 |
|
|
Jul
|
638'6 |
624'6 |
631'2 |
0'6 |
|
|
Sep
|
|
|
628'4 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
615'4 |
611'6 |
615'4 |
-4'0 |
|
|
May
|
635'0 |
613'0 |
621'6 |
-4'4 |
|
|
Jul
|
640'4 |
618'6 |
627'4 |
-4'2 |
|
|
Sep
|
645'4 |
624'6 |
632'4 |
-4'0 |
|
|
Dec
|
652'4 |
631'6 |
639'6 |
-4'2 |
|
|
Mar
|
656'2 |
639'4 |
646'4 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
636'4 |
635'4 |
636'4 |
-1'4 |
|
|
May
|
652'2 |
635'4 |
641'6 |
-3'4 |
|
|
Jul
|
657'6 |
642'2 |
647'6 |
-2'6 |
|
|
Sep
|
662'2 |
647'2 |
653'4 |
-2'0 |
|
|
Dec
|
667'4 |
654'0 |
660'2 |
-1'4 |
|
|
Mar
|
666'2 |
657'6 |
657'6 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.40 |
53.94 |
54.40 |
0.68 |
|
|
May
|
53.23 |
52.14 |
52.58 |
0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4240 |
4180 |
4180 |
- 17 |
|
|
May
|
4244 |
4159 |
4166 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
390'0 |
390'0 |
390'0 |
8'6 |
|
|
May
|
398'6 |
382'6 |
392'6 |
8'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog