 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
666'2 |
659'2 |
662'2 |
4'4 |
|
|
Sep
|
556'4 |
543'2 |
548'0 |
-2'0 |
|
|
Dec
|
543'0 |
528'6 |
533'0 |
-3'2 |
|
|
Mar
|
549'6 |
536'2 |
540'0 |
-3'2 |
|
|
May
|
553'2 |
540'6 |
544'2 |
-2'4 |
|
|
Jul
|
554'6 |
542'6 |
546'2 |
-1'6 |
|
|
Sep
|
500'4 |
491'2 |
497'4 |
1'6 |
|
|
Dec
|
487'0 |
476'0 |
483'0 |
2'2 |
|
|
Mar
|
490'4 |
488'2 |
488'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1406'6 |
1381'0 |
1381'6 |
-9'4 |
|
|
Aug
|
1363'6 |
1342'2 |
1344'2 |
-6'0 |
|
|
Sep
|
1320'4 |
1302'2 |
1306'0 |
-1'6 |
|
|
Nov
|
1311'6 |
1293'6 |
1298'4 |
-2'0 |
|
|
Jan
|
1316'0 |
1299'0 |
1302'6 |
-1'4 |
|
|
Mar
|
1301'6 |
1286'0 |
1291'2 |
0'4 |
|
|
May
|
1301'0 |
1286'6 |
1291'0 |
2'0 |
|
|
Jul
|
1303'6 |
1289'0 |
1295'2 |
3'0 |
|
|
Aug
|
1289'6 |
1281'2 |
1289'6 |
6'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
668'2 |
653'2 |
662'2 |
10'2 |
|
|
Sep
|
672'0 |
657'0 |
664'4 |
8'6 |
|
|
Dec
|
677'4 |
663'4 |
671'0 |
9'2 |
|
|
Mar
|
683'2 |
670'2 |
678'0 |
9'4 |
|
|
May
|
683'2 |
672'2 |
679'4 |
9'2 |
|
|
Jul
|
675'4 |
666'0 |
672'0 |
8'6 |
|
|
Sep
|
674'4 |
669'0 |
669'0 |
8'4 |
|
|
Dec
|
682'2 |
678'0 |
678'2 |
9'0 |
|
|
Mar
|
|
|
683'6 |
8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
618'6 |
598'2 |
612'4 |
15'4 |
|
|
Sep
|
628'0 |
607'6 |
621'2 |
14'6 |
|
|
Dec
|
637'2 |
617'6 |
630'6 |
14'4 |
|
|
Mar
|
647'0 |
628'4 |
641'0 |
14'2 |
|
|
May
|
651'0 |
638'0 |
647'2 |
14'0 |
|
|
Jul
|
648'0 |
635'0 |
645'0 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
807'4 |
786'0 |
807'4 |
21'6 |
|
|
Sep
|
806'0 |
785'6 |
804'0 |
19'4 |
|
|
Dec
|
799'2 |
779'2 |
799'2 |
20'2 |
|
|
Mar
|
794'2 |
780'0 |
793'4 |
22'0 |
|
|
May
|
789'4 |
774'0 |
789'4 |
23'6 |
|
|
Jul
|
783'0 |
771'0 |
783'0 |
24'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
23'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
62.93 |
60.48 |
62.01 |
1.46 |
|
|
Aug
|
61.45 |
58.83 |
60.52 |
1.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3651 |
3535 |
3536 |
- 91 |
|
|
Aug
|
3649 |
3539 |
3539 |
- 88 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
366'4 |
358'4 |
365'0 |
5'2 |
|
|
Sep
|
366'4 |
359'4 |
366'2 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog