Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 666'2 659'2 662'2 4'4
Sep 556'4 543'2 548'0 -2'0
Dec 543'0 528'6 533'0 -3'2
Mar 549'6 536'2 540'0 -3'2
May 553'2 540'6 544'2 -2'4
Jul 554'6 542'6 546'2 -1'6
Sep 500'4 491'2 497'4 1'6
Dec 487'0 476'0 483'0 2'2
Mar 490'4 488'2 488'2 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1406'6 1381'0 1381'6 -9'4
Aug 1363'6 1342'2 1344'2 -6'0
Sep 1320'4 1302'2 1306'0 -1'6
Nov 1311'6 1293'6 1298'4 -2'0
Jan 1316'0 1299'0 1302'6 -1'4
Mar 1301'6 1286'0 1291'2 0'4
May 1301'0 1286'6 1291'0 2'0
Jul 1303'6 1289'0 1295'2 3'0
Aug 1289'6 1281'2 1289'6 6'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 668'2 653'2 662'2 10'2
Sep 672'0 657'0 664'4 8'6
Dec 677'4 663'4 671'0 9'2
Mar 683'2 670'2 678'0 9'4
May 683'2 672'2 679'4 9'2
Jul 675'4 666'0 672'0 8'6
Sep 674'4 669'0 669'0 8'4
Dec 682'2 678'0 678'2 9'0
Mar 683'6 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 618'6 598'2 612'4 15'4
Sep 628'0 607'6 621'2 14'6
Dec 637'2 617'6 630'6 14'4
Mar 647'0 628'4 641'0 14'2
May 651'0 638'0 647'2 14'0
Jul 648'0 635'0 645'0 14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 807'4 786'0 807'4 21'6
Sep 806'0 785'6 804'0 19'4
Dec 799'2 779'2 799'2 20'2
Mar 794'2 780'0 793'4 22'0
May 789'4 774'0 789'4 23'6
Jul 783'0 771'0 783'0 24'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 23'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 62.93 60.48 62.01 1.46
Aug 61.45 58.83 60.52 1.75
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3651 3535 3536 - 91
Aug 3649 3539 3539 - 88
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 366'4 358'4 365'0 5'2
Sep 366'4 359'4 366'2 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN