Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.225 122.050 122.550 - 0.600
Aug 124.450 122.175 123.125 - 0.300
Oct 129.400 127.600 128.325 - 0.200
Dec 132.975 131.125 131.500 - 0.875
Feb 135.500 133.550 133.950 - 1.175
Apr 137.700 135.950 136.375 - 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 106.450 104.525 104.525 - 3.000
Aug 103.075 100.700 100.725 - 2.975
Oct 85.475 83.000 83.875 -1.550
Dec 78.050 75.525 76.650 -1.100
Feb 81.250 78.775 79.900 -0.975
Apr 84.075 81.725 82.750 -0.975
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.350 155.425 156.275 - 2.650
Sep 161.200 157.750 158.600 - 2.275
Oct 162.750 159.650 160.425 - 2.150
Nov 163.850 161.225 161.750 - 1.800
Jan 164.000 161.400 162.225 - 1.875
Mar 164.375 161.900 162.650 - 1.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 106.450 104.525 104.525 - 3.000
Aug 103.075 100.700 100.725 - 2.975
Oct 85.475 83.000 83.875 -1.550
Dec 78.050 75.525 76.650 -1.100
Feb 81.250 78.775 79.900 -0.975
Apr 84.075 81.725 82.750 -0.975
Jul 106.450 104.525 104.525 - 3.000
Aug 103.075 100.700 100.725 - 2.975
Oct 85.475 83.000 83.875 -1.550
Dec 78.050 75.525 76.650 -1.100
Feb 81.250 78.775 79.900 -0.975
Apr 84.075 81.725 82.750 -0.975
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 17.34 17.18 17.21 -0.12
Jul 16.87 16.50 16.52 0.04
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN