Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.750 118.750 119.300 0.325
Jun 119.350 117.875 119.200 1.150
Aug 118.150 116.850 117.925 0.775
Oct 122.200 121.200 121.825 0.350
Dec 124.875 124.100 124.675 0.225
Feb 127.375 126.650 127.350 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.700 86.200 87.350 0.125
May 90.000 88.925 89.675 0.200
Jun 96.275 94.300 96.150 0.550
Jul 96.600 94.950 96.600 0.500
Aug 95.850 94.350 95.750 0.475
Oct 81.700 80.525 81.525 0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.775 134.225 135.500 0.750
Apr 140.500 138.625 139.650 0.650
May 145.850 144.175 145.275 - 0.075
Aug 154.400 152.600 154.275 0.550
Sep 155.450 153.800 155.450 0.600
Oct 156.000 154.475 156.000 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.700 86.200 87.350 0.125
May 90.000 88.925 89.675 0.200
Jun 96.275 94.300 96.150 0.550
Jul 96.600 94.950 96.600 0.500
Aug 95.850 94.350 95.750 0.475
Oct 81.700 80.525 81.525 0.575
Apr 87.700 86.200 87.350 0.125
May 90.000 88.925 89.675 0.200
Jun 96.275 94.300 96.150 0.550
Jul 96.600 94.950 96.600 0.500
Aug 95.850 94.350 95.750 0.475
Oct 81.700 80.525 81.525 0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.39 16.29 16.30
Apr 17.79 17.57 17.71 0.07
 
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN