Cash Bids
Weather
Locations
Corn News
US Ag News
Markets Page
DTN Ag Headlines
Market News
Bloomingon Landing Page
Valero Corporate
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
119.750
118.750
119.300
0.325
Jun
119.350
117.875
119.200
1.150
Aug
118.150
116.850
117.925
0.775
Oct
122.200
121.200
121.825
0.350
Dec
124.875
124.100
124.675
0.225
Feb
127.375
126.650
127.350
0.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.700
86.200
87.350
0.125
May
90.000
88.925
89.675
0.200
Jun
96.275
94.300
96.150
0.550
Jul
96.600
94.950
96.600
0.500
Aug
95.850
94.350
95.750
0.475
Oct
81.700
80.525
81.525
0.575
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
135.775
134.225
135.500
0.750
Apr
140.500
138.625
139.650
0.650
May
145.850
144.175
145.275
- 0.075
Aug
154.400
152.600
154.275
0.550
Sep
155.450
153.800
155.450
0.600
Oct
156.000
154.475
156.000
0.525
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.700
86.200
87.350
0.125
May
90.000
88.925
89.675
0.200
Jun
96.275
94.300
96.150
0.550
Jul
96.600
94.950
96.600
0.500
Aug
95.850
94.350
95.750
0.475
Oct
81.700
80.525
81.525
0.575
Apr
87.700
86.200
87.350
0.125
May
90.000
88.925
89.675
0.200
Jun
96.275
94.300
96.150
0.550
Jul
96.600
94.950
96.600
0.500
Aug
95.850
94.350
95.750
0.475
Oct
81.700
80.525
81.525
0.575
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Mar
16.39
16.29
16.30
Apr
17.79
17.57
17.71
0.07
DTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff
–
Posted at Monday, March 8, 2021 10:01AM CST
Copyright DTN. All rights reserved.
Disclaimer
.