Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16207 12/10/2023   11:16 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 466'2 0'0
Mar 487'4 485'6 486'2 0'6
May 499'4 497'4 498'0 0'4
Jul 507'6 505'6 506'4 0'4
Sep 508'6 507'0 507'4 0'0
Dec 514'0 512'0 512'6 0'2
Mar 524'2 522'6 524'2 1'4
May 528'6 528'6 528'6 1'0
Jul 528'6 527'4 528'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1314'6 1308'4 1311'4 7'4
Mar 1334'2 1327'6 1331'0 8'0
May 1348'0 1341'4 1345'0 7'6
Jul 1353'2 1348'2 1351'2 7'2
Aug 1332'0 1328'4 1332'0 8'6
Sep 1293'0 1289'6 1292'0 6'6
Nov 1277'2 1273'2 1276'0 5'4
Jan 1279'2 0'2
Mar 1271'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 618'4 0'0
Mar 633'2 629'2 630'0 -1'6
May 641'2 637'6 639'4 -1'0
Jul 645'4 642'4 643'4 -2'0
Sep 654'0 652'2 653'0 -1'6
Dec 666'0 664'0 666'0 -0'6
Mar 675'4 0'0
May 678'0 0'0
Jul 663'4 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN